GMX

GMX · 美元计价

$7.99

≈ ￥52.734

-4.20% (-$0.35)

更新于 2026-11-08 04:15:03

24H 最高

$8.34

24H 最低

$7.86

今日开盘

$8.34

24H 成交量

$36.68万

流通市值

$7,937.16万

24H 涨跌额

(-$0.35)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,315.80万	$1.77亿	-0.01%
124	MORPHOMorpho	$2.118	$2.14	$2.09	$106.52万	$4.95亿	-0.28%
497	APPBAPPB	$385.02	$398.17	$383.53	$13.59万	—	-2.89%
388	LAZIOLazio Fan Token	$0.345	$0.364	$0.342	$22.81万	$295.93万	-3.63%
86	GOOGLBAlphabet (bStocks Tokenized St	$284.79	$286.85	$283.63	$176.65万	$1.23亿	-0.58%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
686	CRWDBCRWDB	$218.19	$218.95	$216.70	$6,593.60	—	0.00%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$46.35	$47.55	$45.05	$1,058.39万	$6,451.91万	0.33%
547	SCRScroll	$0.01811	$0.01873	$0.01796	$10.17万	$347.07万	-3.21%
495	MASKMask Network	$0.378	$0.38	$0.37	$13.76万	$3,770.18万	1.61%
116	XTZTezos	$0.2659	$0.2813	$0.2577	$112.23万	$2.91亿	-5.34%
428	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
257	TSLABTesla (bStocks Tokenized Stock	$358.23	$363.11	$357.70	$44.85万	$2,521.17万	-1.32%
44	XLM恒星币	$0.151	$0.1557	$0.1504	$445.02万	$53.67亿	-2.58%
419	SPKSpark	$0.016049	$0.016391	$0.015953	$20.01万	$2,724.49万	-1.86%
205	EIGENEigenlayer	$0.1671	$0.1755	$0.1663	$58.67万	$4,089.19万	-4.46%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
679	GMEBGMEB	$25.02	$25.18	$24.93	$9,946.27	—	-0.60%
539	YGGYield Guild Games	$0.02215	$0.02273	$0.02201	$10.71万	$1,180.19万	-2.16%