Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-3.29% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.0336

24H 最低

$0.0321

今日开盘

$0.0334

24H 成交量

$16.79万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,315.17万	$1.77亿	-0.02%
123	MORPHOMorpho	$2.12	$2.14	$2.09	$106.12万	$4.95亿	-0.05%
448	APPBAPPB	$385.14	$398.17	$383.53	$17.09万	—	-2.95%
396	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.69万	$295.93万	-1.71%
78	GOOGLBAlphabet (bStocks Tokenized St	$285.01	$286.85	$283.63	$200.09万	$1.23亿	-0.41%
175	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
686	CRWDBCRWDB	$218.44	$219.58	$216.70	$8,668.36	—	-0.41%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$46.46	$47.55	$45.05	$1,095.12万	$6,451.91万	1.40%
548	SCRScroll	$0.0181	$0.01874	$0.01796	$10.26万	$347.07万	-3.05%
502	MASKMask Network	$0.377	$0.38	$0.37	$13.56万	$3,770.18万	1.62%
112	XTZTezos	$0.2631	$0.2867	$0.2577	$121.63万	$2.91亿	-6.64%
430	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
203	TSLABTesla (bStocks Tokenized Stock	$358.25	$364.19	$357.70	$60.72万	$2,521.17万	-0.72%
45	XLM恒星币	$0.1505	$0.1559	$0.1504	$447.22万	$53.67亿	-3.15%
415	SPKSpark	$0.016013	$0.016391	$0.015953	$20.55万	$2,724.49万	-2.12%
221	EIGENEigenlayer	$0.1668	$0.1758	$0.1663	$55.37万	$4,089.19万	-4.63%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
674	GMEBGMEB	$24.98	$25.18	$24.84	$1.28万	—	0.56%
543	YGGYield Guild Games	$0.02209	$0.02273	$0.02201	$10.69万	$1,180.19万	-2.39%