斯蒂姆币

STEEM · 美元计价

$0.0479

≈ ￥0.31614

-0.42% (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高

$0.04855

24H 最低

$0.04758

今日开盘

$0.0481

24H 成交量

$7.59万

流通市值

$2,696.53万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,314.70万	$1.77亿	-0.01%
123	MORPHOMorpho	$2.116	$2.14	$2.09	$106.55万	$4.95亿	-0.66%
521	APPBAPPB	$384.31	$396.69	$383.53	$11.85万	—	-2.84%
393	LAZIOLazio Fan Token	$0.345	$0.364	$0.342	$22.57万	$295.93万	-2.54%
88	GOOGLBAlphabet (bStocks Tokenized St	$284.81	$286.76	$283.63	$173.48万	$1.23亿	-0.68%
172	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
686	CRWDBCRWDB	$218.19	$218.95	$216.70	$6,552.38	—	0.29%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$46.27	$47.55	$45.05	$1,052.42万	$6,451.91万	-0.07%
545	SCRScroll	$0.01809	$0.01873	$0.01796	$10.15万	$347.07万	-3.06%
494	MASKMask Network	$0.378	$0.38	$0.37	$13.76万	$3,770.18万	1.89%
124	XTZTezos	$0.2654	$0.2813	$0.2577	$105.70万	$2.91亿	-3.84%
427	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
258	TSLABTesla (bStocks Tokenized Stock	$358.23	$361.36	$357.70	$43.98万	$2,521.17万	-0.76%
44	XLM恒星币	$0.151	$0.1557	$0.1504	$443.39万	$53.67亿	-2.27%
419	SPKSpark	$0.016028	$0.016391	$0.015953	$19.82万	$2,724.49万	-1.93%
201	EIGENEigenlayer	$0.1674	$0.1755	$0.1663	$59.14万	$4,089.19万	-3.79%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
677	GMEBGMEB	$25.02	$25.18	$24.93	$9,946.27	—	-0.60%
536	YGGYield Guild Games	$0.0222	$0.02273	$0.02201	$10.77万	$1,180.19万	-1.64%