实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.002333
46.55%
-
MITOMitosis
$0.008
18.52%
-
METMeteora
$0.3253
18.08%
-
ACTAct I : The AI Prophecy
$0.01174
14.20%
-
WAVESWaves
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
HMSTRHamster Kombat
$0.000143
9.75%
-
牛来牛来 (Niu Lai)
$0.05877
9.18%
-
NFPNFPrompt
$0.00181
-65.85%
-
VIBVIB
$0.00223
-63.26%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
ACAAcala Network
$0.0018
-51.35%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
SXPSolar
$0.0022
-38.89%
-
BTC比特币
成交额$5.10亿
-0.01%
-
USDCUSDC
成交额$4.87亿
-0.02%
-
ETH以太坊
成交额$1.61亿
0.18%
-
USD1USD1
成交额$1.39亿
-0.04%
-
ZEC大零币
成交额$1.33亿
-5.72%
-
XRPXRP (瑞波币)
成交额$8,201.81万
-1.21%
-
SOLSolana
成交额$5,416.94万
-0.42%
-
ONEONEchain
成交额$4,324.27万
46.55%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GLMRMoonbeam
|
$0.007405 | $0.007489 | $0.0068 | $34.74万 | $868.38万 | 1.75% |
| 415 |
MRNABMRNAB
|
$257.5 | $263.60 | $253.13 | $20.24万 | — | -2.15% |
| 600 |
LISTALista DAO
|
$0.0742 | $0.0759 | $0.0739 | $7.04万 | $1,713.93万 | -0.14% |
| 306 |
BROCCOLI714BROCCOLI714
|
$0.017 | $0.01742 | $0.01642 | $34.57万 | — | 2.16% |
| 140 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 35 |
AAVEAave
|
$130.66 | $132.98 | $128.66 | $654.51万 | $20.23亿 | 0.05% |
| 330 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 453 |
BARDLombard
|
$0.1098 | $0.1122 | $0.109 | $16.34万 | $4,397.55万 | -0.54% |
| 250 |
GIGGLEGiggle Fund
|
$28.56 | $29.52 | $28.53 | $46.92万 | $2,882.32万 | -2.49% |
| 531 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 588 |
BIGTIMEBig Time
|
$0.00577 | $0.00597 | $0.00575 | $7.72万 | $1,065.98万 | -2.53% |
| 635 |
KSMKusama
|
$3.25 | $3.36 | $3.24 | $3.93万 | $8.33万 | -2.70% |
| 522 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000378 | $0.000369 | $11.90万 | — | -1.33% |
| 215 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 222 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 331 |
GGravity
|
$0.00307 | $0.00311 | $0.00305 | $29.80万 | $2,226.83万 | -0.97% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 36 |
ADA艾达币
|
$0.181 | $0.187 | $0.1809 | $600.77万 | $70.95亿 | -2.37% |
| 575 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $8.27万 | $4,363.74万 | -2.17% |
| 236 |
ENSEthereum Name Service
|
$4.55 | $4.69 | $4.53 | $50.55万 | $1.63亿 | -1.94% |
| 198 |
PLUMEPlume
|
$0.01322 | $0.01382 | $0.01318 | $61.75万 | $2,656.82万 | -3.57% |
| 357 |
GNSGains Network
|
$0.339 | $0.355 | $0.31 | $26.75万 | $807.68万 | -0.29% |
| 307 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 204 |
SANDThe Sandbox
|
$0.04227 | $0.04377 | $0.04225 | $58.90万 | $1.14亿 | -2.85% |
| 689 |
PDDBPDDB
|
$83.3 | $83.30 | $83.06 | $5,847.87 | — | 0.14% |
| 230 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 271 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 139 |
SEISei
|
$0.04555 | $0.04759 | $0.04547 | $90.63万 | $3.08亿 | -2.67% |
| 123 |
OPENOpenLedger
|
$0.0894 | $0.0925 | $0.0853 | $107.10万 | $1,946.37万 | 3.11% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 83 |
DASH达世币
|
$46.35 | $47.94 | $45.88 | $182.96万 | $5.96亿 | -2.83% |
| 630 |
ACHAlchemy Pay
|
$0.0044 | $0.00448 | $0.00437 | $4.23万 | $2,176.33万 | -1.57% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.77 | $846.23 | $825.60 | $836.53万 | $1.10亿 | -0.37% |
| 417 |
ROSEOasis Network
|
$0.00568 | $0.00583 | $0.00568 | $20.14万 | $3,856.25万 | -1.39% |
| 285 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0594 | $0.0611 | $0.0591 | $9.89万 | $5,965.68万 | -2.62% |
| 407 |
TOWNSTowns
|
$0.001177 | $0.001212 | $0.001173 | $21.16万 | $252.23万 | -2.57% |
| 45 |
BCH比特现金
|
$256.6 | $265.50 | $256.00 | $439.48万 | $51.75亿 | -2.62% |
| 3 |
ETH以太坊
|
$2232.13 | $2,254.26 | $2,225.36 | $1.61亿 | $2,728.76亿 | 0.18% |
| 19 |
PUMPPump.fun
|
$0.003686 | $0.004014 | $0.003568 | $1,124.93万 | $16.75亿 | -6.87% |
| 151 |
ATAPRO
|
$0.0963 | $0.1006 | $0.095 | $80.57万 | $2,238.47万 | -1.84% |
| 62 |
SIGNSign
|
$0.00916 | $0.01111 | $0.0083 | $256.70万 | $1,240.83万 | -1.61% |
| 181 |
WIFdogwifhat
|
$0.1611 | $0.1657 | $0.1598 | $68.69万 | $1.62亿 | -2.60% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.11 | $1.07 | $406.61万 | $30.84亿 | -1.18% |
相关站点
共 40 个
Raydium _BTC行情
Polkadot _数字货币市值
Gitcoin _币种排行
CyberConnect _加密货币行情
MegaETH _币种排行
Stacks _币种排行
USDC _比特币行情
Ripple USD _以太坊ETH价格
Thena _币种排行
Thena _比特币
Aerodrome _币种排行
Arbitrum _比特币
Curve DAO _比特币
OFFICIAL TRUMP _加密货币行情
Ripple USD _数字货币市值
Aave _以太坊ETH价格
Injective _BTC行情
Hashflow _币种排行
Chainlink _以太坊ETH价格
Meteora _以太坊ETH价格
Hyperliquid _加密货币行情
BitTensor _以太坊ETH价格
Ripple USD _BTC行情
BUSD _以太坊ETH价格
Polkadot _BTC行情
Avalanche _币种排行
Uniswap _币种排行
Thena _数字货币市值
COCOS _BTC行情
Hashflow _比特币
Celo _BTC行情
牛来 _币种排行
Filecoin _数字货币市值
Secret _数字货币市值
QQQB _币种排行
United Stables _比特币行情
Celo _比特币
Chainlink _数字货币市值
Solana _以太坊ETH价格
RNDR _币种排行